일자	종가	등락	등락률(%)	거래량
07/30	10,230	85	-0.82%	2,640
07/29	10,315	335	3.36%	10,321
07/26	9,980	80	-0.80%	6,852
07/25	10,060	465	-4.42%	8,592
07/24	10,525	110	1.06%	12,455
07/23	10,415	265	2.61%	8,416
07/22	10,150	50	-0.49%	9,702
07/19	10,200	160	1.59%	12,546
07/18	10,040	75	-0.74%	11,879
07/17	10,115	100	1.00%	12,128