일자	종가	등락	등락률(%)	거래량
07/30	15,255	25	0.16%	164,137
07/29	15,230	120	0.79%	209,226
07/26	15,110	60	-0.40%	202,402
07/25	15,170	250	-1.62%	263,073
07/24	15,420	145	0.95%	258,793
07/23	15,275	105	-0.68%	231,929
07/22	15,380	65	-0.42%	214,167
07/19	15,445	270	-1.72%	247,722
07/18	15,715	10	0.06%	295,069
07/17	15,705	175	1.13%	479,248