일자	종가	등락	등락률(%)	거래량
07/30	11,190	70	-0.62%	15,053
07/29	11,260	120	1.08%	17,117
07/26	11,140	150	-1.33%	25,368
07/25	11,290	410	-3.50%	31,193
07/24	11,700	55	-0.47%	6,992
07/23	11,755	140	1.21%	9,810
07/22	11,615	30	-0.26%	50,903
07/19	11,645	65	-0.56%	12,184
07/18	11,710	450	-3.70%	38,823
07/17	12,160	250	-2.01%	16,930