일자	종가	등락	등락률(%)	거래량
07/30	8,730	55	-0.63%	216
07/29	8,800	145	1.68%	201
07/26	8,655	20	-0.23%	967
07/25	8,675	35	-0.40%	2,356
07/24	8,710	10	-0.11%	287
07/23	8,720	5	-0.06%	625
07/22	8,725	95	-1.08%	1,076
07/19	8,820	70	-0.79%	2,279
07/18	8,890	85	-0.95%	3,032
07/17	8,975	65	-0.72%	699