일자	종가	등락	등락률(%)	거래량
07/30	12,060	75	-0.62%	239
07/29	12,305	50	0.41%	1,121
07/26	12,255	30	-0.24%	105
07/25	12,285	120	-0.97%	344
07/24	12,405	55	-0.44%	182
07/23	12,460	120	0.97%	310
07/22	12,340	5	-0.04%	207
07/19	12,345	5	-0.04%	755
07/18	12,350	65	-0.52%	1,782
07/17	12,415	165	-1.31%	206