일자	종가	등락	등락률(%)	거래량
07/30	3,965	65	-1.61%	4,147
07/29	4,030	20	0.50%	1,474
07/26	4,010	25	0.63%	1,096
07/25	3,985	25	-0.62%	1,197
07/24	4,010	70	-1.72%	5,612
07/23	4,080	20	-0.49%	2,527
07/22	4,100	65	-1.56%	1,723
07/19	4,165	90	-2.12%	4,026
07/18	4,255	25	0.59%	1,740
07/17	4,230	30	-0.70%	1,247