일자	종가	등락	등락률(%)	거래량
07/30	5,150	10	0.19%	63,990
07/29	5,140	10	-0.19%	38,834
07/26	5,150	10	0.19%	32,153
07/25	5,140	10	-0.19%	54,132
07/24	5,150	0	0.00%	29,673
07/23	5,150	0	0.00%	30,996
07/22	5,150	0	0.00%	48,185
07/19	5,150	30	-0.58%	86,047
07/18	5,180	0	0.00%	22,227
07/17	5,180	70	1.37%	50,823