일자	종가	등락	등락률(%)	거래량
07/30	9,670	60	-0.62%	8,424
07/29	9,730	100	1.04%	7,084
07/26	9,630	45	-0.47%	6,207
07/25	9,675	95	-0.97%	11,115
07/24	9,770	60	-0.61%	6,492
07/23	9,830	50	-0.51%	9,734
07/22	9,880	145	-1.45%	7,815
07/19	10,025	35	-0.35%	72,268
07/18	10,060	95	-0.94%	9,197
07/17	10,155	10	-0.10%	13,420