일자	종가	등락	등락률(%)	거래량
07/30	18,020	130	-0.72%	109,467
07/29	18,150	450	2.54%	100,644
07/26	17,700	220	-1.23%	156,369
07/25	17,920	100	-0.55%	187,879
07/24	18,020	170	-0.93%	123,190
07/23	18,190	770	-4.06%	323,178
07/22	18,960	1340	-6.60%	375,625
07/19	20,300	550	2.78%	210,473
07/18	19,750	600	-2.95%	396,871
07/17	20,350	1000	-4.68%	272,971