일자	종가	등락	등락률(%)	거래량
07/30	20,040	80	-0.40%	105,575
07/29	20,120	340	1.72%	55,301
07/26	19,780	300	-1.49%	121,555
07/25	20,080	1095	-5.17%	177,684
07/24	21,175	405	-1.88%	55,557
07/23	21,580	175	0.82%	98,217
07/22	21,405	340	-1.56%	99,179
07/19	21,745	175	-0.80%	66,020
07/18	21,920	730	-3.22%	134,918
07/17	22,650	530	-2.29%	80,674