일자	종가	등락	등락률(%)	거래량
07/30	12,310	180	-1.44%	3,933
07/29	12,490	245	2.00%	7,344
07/26	12,245	60	0.49%	6,339
07/25	12,185	315	-2.52%	7,305
07/24	12,500	130	1.05%	3,717
07/23	12,370	120	-0.96%	6,990
07/22	12,490	190	1.54%	8,356
07/19	12,300	380	-3.00%	6,371
07/18	12,680	105	-0.82%	7,716
07/17	12,785	40	0.31%	10,726