일자	종가	등락	등락률(%)	거래량
07/30	14,155	85	-0.60%	6
07/29	14,240	140	0.99%	6
07/26	14,100	195	-1.36%	12
07/25	14,295	415	-2.82%	481
07/24	14,710	5	-0.03%	41
07/23	14,715	70	0.48%	260
07/22	14,645	125	-0.85%	331
07/19	14,770	155	-1.04%	8
07/18	14,925	225	-1.49%	29
07/17	15,150	275	-1.78%	174