일자	종가	등락	등락률(%)	거래량
07/30	5,005	35	-0.69%	15,179
07/29	5,040	120	-2.33%	8,809
07/26	5,160	85	1.67%	11,422
07/25	5,075	45	0.89%	13,648
07/24	5,030	150	-2.90%	5,645
07/23	5,180	120	-2.26%	4,687
07/22	5,300	0	0.00%	7,190
07/19	5,300	30	0.57%	26,457
07/18	5,270	65	1.25%	20,524
07/17	5,205	5	0.10%	13,715