일자	종가	등락	등락률(%)	거래량
07/30	108,145	10	-0.01%	20
07/29	108,155	45	0.04%	25
07/26	108,110	5	0.00%	55
07/25	108,105	85	0.08%	67
07/24	108,020	15	0.01%	75
07/23	108,005	25	0.02%	26
07/22	107,980	5	0.00%	20
07/19	107,975	10	-0.01%	253
07/18	107,985	0	0.00%	431
07/17	107,985	15	0.01%	194