일자	종가	등락	등락률(%)	거래량
07/30	8,530	65	0.77%	83,064
07/29	8,465	45	0.53%	171,850
07/26	8,420	105	-1.23%	73,207
07/25	8,525	60	0.71%	51,318
07/24	8,465	110	-1.28%	178,411
07/23	8,575	135	-1.55%	105,628
07/22	8,710	425	-4.65%	174,748
07/19	9,135	170	1.90%	127,951
07/18	8,965	0	0.00%	160,950
07/17	8,965	105	-1.16%	78,881