일자	종가	등락	등락률(%)	거래량
07/30	18,555	305	-1.62%	20,327
07/29	18,860	290	1.56%	19,606
07/26	18,570	305	-1.62%	50,664
07/25	18,875	720	-3.67%	54,271
07/24	19,595	190	-0.96%	19,925
07/23	19,785	490	2.54%	24,399
07/22	19,295	610	-3.06%	97,086
07/19	19,905	235	-1.17%	57,337
07/18	20,140	890	-4.23%	77,048
07/17	21,030	540	-2.50%	44,688