일자	종가	등락	등락률(%)	거래량
07/30	25,200	1020	-3.89%	253,353
07/29	26,255	755	2.96%	316,075
07/26	25,500	230	-0.89%	289,497
07/25	25,730	2270	-8.11%	520,921
07/24	28,000	1075	-3.70%	164,163
07/23	29,075	1190	4.27%	304,324
07/22	27,885	1750	-5.91%	440,416
07/19	29,635	455	-1.51%	189,688
07/18	30,090	2415	-7.43%	848,980
07/17	32,505	940	-2.81%	183,257