일자	종가	등락	등락률(%)	거래량
07/30	20,220	145	-0.71%	18,183
07/29	20,365	335	1.67%	35,342
07/26	20,030	270	-1.33%	38,215
07/25	20,300	720	-3.43%	59,348
07/24	21,020	320	-1.50%	46,633
07/23	21,340	145	0.68%	48,680
07/22	21,195	120	0.57%	173,027
07/19	21,075	130	-0.61%	55,337
07/18	21,205	545	-2.51%	177,009
07/17	21,750	285	-1.29%	184,661