일자	종가	등락	등락률(%)	거래량
07/30	55,860	85	0.15%	9,534
07/29	55,775	175	0.31%	161
07/26	55,600	75	0.14%	253
07/25	55,525	40	0.07%	218
07/24	55,485	105	0.19%	5,198
07/23	55,380	190	0.34%	288
07/22	55,190	140	-0.25%	512
07/19	55,330	95	-0.17%	549
07/18	55,425	25	0.05%	687
07/17	55,400	20	0.04%	1,367