일자	종가	등락	등락률(%)	거래량
07/30	13,130	20	0.15%	85
07/29	13,110	105	0.81%	260
07/26	13,005	260	2.04%	237
07/25	12,745	185	-1.43%	254
07/24	12,930	25	0.19%	105
07/23	12,905	195	1.53%	2,082
07/22	12,710	170	-1.32%	388
07/19	12,880	115	-0.88%	171
07/18	12,995	105	0.81%	3,082
07/17	12,890	80	-0.62%	3,814