일자	종가	등락	등락률(%)	거래량
07/30	9,990	65	-0.65%	154
07/29	10,055	120	-1.18%	21
07/26	10,175	95	-0.93%	1,204
07/25	10,270	95	-0.92%	2,705
07/24	10,365	200	-1.89%	49
07/23	10,565	130	1.25%	115
07/22	10,435	145	-1.37%	1,249
07/19	10,580	60	0.57%	114
07/18	10,520	335	-3.09%	457
07/17	10,855	75	-0.69%	242