일자	종가	등락	등락률(%)	거래량
07/30	12,690	0	0.00%	166
07/29	12,690	195	1.56%	864
07/26	12,495	55	0.44%	1,897
07/25	12,440	310	-2.43%	434
07/24	12,750	35	-0.27%	162
07/23	12,785	95	0.75%	172
07/22	12,690	80	0.63%	136
07/19	12,610	100	-0.79%	1,206
07/18	12,710	315	-2.42%	4,932
07/17	13,025	40	0.31%	745