일자	종가	등락	등락률(%)	거래량
08/19	7,565	30	-0.39%	9,609
08/16	7,595	10	-0.13%	15,602
08/14	7,605	30	0.40%	4,423
08/13	7,575	10	-0.13%	5,422
08/12	7,585	110	1.47%	21,925
08/09	7,475	5	-0.07%	10,871
08/08	7,480	90	-1.19%	20,646
08/07	7,570	95	1.27%	22,500
08/06	7,475	155	2.12%	15,820
08/05	7,320	305	-4.00%	38,397