일자	종가	등락	등락률(%)	거래량
07/30	10,730	65	-0.60%	596
07/29	10,795	10	0.09%	4,313
07/26	10,785	90	-0.83%	1,359
07/25	10,875	200	-1.81%	3,415
07/24	11,075	190	-1.69%	2,798
07/23	11,265	75	0.67%	1,540
07/22	11,190	280	-2.44%	4,630
07/19	11,470	65	0.57%	850
07/18	11,405	265	-2.27%	2,321
07/17	11,670	35	-0.30%	1,217