일자	종가	등락	등락률(%)	거래량
07/30	113,415	95	-0.08%	345
07/29	113,510	230	0.20%	2,476
07/26	113,280	105	0.09%	277
07/25	113,175	145	0.13%	329
07/24	113,030	0	0.00%	2
07/23	113,030	70	0.06%	4,912
07/22	112,960	10	-0.01%	726
07/19	112,970	90	-0.08%	41
07/18	113,060	25	0.02%	979
07/17	113,035	5	0.00%	1,436