일자	종가	등락	등락률(%)	거래량
07/30	12,410	60	0.49%	502
07/29	12,350	10	-0.08%	743
07/26	12,360	280	2.32%	1,256
07/25	12,080	85	0.71%	1,399
07/24	11,995	165	-1.36%	2
07/23	12,160	40	0.33%	1,195
07/22	12,120	155	1.30%	711
07/19	11,965	220	-1.81%	876
07/18	12,185	200	1.67%	163
07/17	11,985	80	-0.66%	578