일자	종가	등락	등락률(%)	거래량
07/30	11,865	5	-0.04%	8
07/29	11,870	85	0.72%	15
07/26	11,785	25	-0.21%	273
07/25	11,810	50	-0.42%	163
07/24	11,860	15	-0.13%	323
07/23	11,875	85	0.72%	3,051
07/22	11,790	90	-0.76%	6
07/19	11,880	5	-0.04%	106
07/18	11,885	10	-0.08%	2
07/17	11,895	60	-0.50%	296