일자	종가	등락	등락률(%)	거래량
07/30	12,265	35	-0.28%	47,321
07/29	12,355	65	0.53%	44,565
07/26	12,290	5	-0.04%	73,372
07/25	12,295	100	-0.81%	123,900
07/24	12,395	10	-0.08%	43,674
07/23	12,405	25	0.20%	86,140
07/22	12,380	50	-0.40%	79,193
07/19	12,430	10	-0.08%	54,545
07/18	12,440	75	-0.60%	61,600
07/17	12,515	35	-0.28%	156,970