일자	종가	등락	등락률(%)	거래량
07/30	13,235	25	-0.19%	1,946
07/29	13,260	100	0.76%	4,144
07/26	13,160	0	0.00%	267
07/25	13,160	200	-1.50%	43
07/24	13,360	10	-0.07%	22
07/23	13,370	15	-0.11%	1,055
07/22	13,385	65	-0.48%	286
07/19	13,450	15	-0.11%	98
07/18	13,465	135	-0.99%	10,088
07/17	13,600	30	0.22%	1,680