일자	종가	등락	등락률(%)	거래량
07/30	13,395	35	-0.26%	37
07/29	13,430	120	0.90%	4,203
07/26	13,310	0	0.00%	2,705
07/25	13,310	155	-1.15%	8,294
07/24	13,465	70	-0.52%	1,288
07/23	13,535	10	0.07%	4,224
07/22	13,525	85	-0.62%	204
07/19	13,610	85	-0.62%	1,653
07/18	13,695	75	-0.54%	1,254
07/17	13,770	20	-0.15%	764