일자	종가	등락	등락률(%)	거래량
07/30	8,925	25	0.28%	144
07/29	8,900	15	0.17%	375
07/26	8,885	150	1.72%	200
07/25	8,735	35	-0.40%	378
07/24	8,770	165	-1.85%	403
07/23	8,935	110	1.25%	309
07/22	8,825	95	-1.07%	761
07/19	8,920	70	-0.78%	485
07/18	8,990	145	1.64%	2,157
07/17	8,845	100	1.14%	1,670