일자	종가	등락	등락률(%)	거래량
07/30	104,960	40	-0.04%	230
07/29	105,000	185	0.18%	118
07/26	104,815	25	0.02%	36
07/25	104,790	50	0.05%	239
07/24	104,740	80	0.08%	209
07/23	104,660	85	0.08%	116
07/22	104,575	30	-0.03%	274
07/19	104,605	35	-0.03%	59
07/18	104,640	25	-0.02%	164
07/17	104,665	80	0.08%	115