일자	종가	등락	등락률(%)	거래량
07/30	21,355	310	-1.43%	177
07/29	21,665	340	1.59%	54
07/26	21,325	145	0.68%	160
07/25	21,180	530	-2.44%	136
07/24	21,710	185	0.86%	57
07/23	21,525	90	0.42%	157
07/22	21,435	400	-1.83%	193
07/19	21,835	150	0.69%	161
07/18	21,685	240	-1.09%	302
07/17	21,925	235	-1.06%	123