일자	종가	등락	등락률(%)	거래량
07/30	114,330	215	0.19%	12,828
07/29	114,115	1025	0.91%	19,054
07/26	113,090	75	0.07%	27,513
07/25	113,015	5	0.00%	11,257
07/24	113,020	610	0.54%	17,621
07/23	112,410	80	0.07%	3,527
07/22	112,330	45	-0.04%	7,279
07/19	112,375	405	-0.36%	7,193
07/18	112,780	130	0.12%	5,936
07/17	112,650	390	0.35%	8,359