일자	종가	등락	등락률(%)	거래량
07/30	10,905	15	-0.14%	3,021
07/29	10,950	65	0.60%	1,362
07/26	10,885	10	0.09%	3,484
07/25	10,875	5	0.05%	5,088
07/24	10,870	95	-0.87%	4,538
07/23	10,965	20	-0.18%	7,857
07/22	10,985	35	-0.32%	9,137
07/19	11,020	10	-0.09%	3,019
07/18	11,030	25	0.23%	7,465
07/17	11,005	20	-0.18%	7,163