일자	종가	등락	등락률(%)	거래량
07/30	8,300	20	-0.24%	1,264
07/29	8,420	10	-0.12%	5
07/26	8,430	25	-0.30%	17
07/25	8,455	95	-1.11%	224
07/24	8,550	45	-0.52%	802
07/23	8,595	15	-0.17%	204
07/22	8,610	25	-0.29%	68
07/19	8,635	75	-0.86%	220
07/18	8,710	15	-0.17%	4
07/17	8,725	15	0.17%	19