일자	종가	등락	등락률(%)	거래량
07/30	10,310	45	-0.43%	275,435
07/29	10,455	80	0.77%	280,157
07/26	10,375	65	-0.62%	467,178
07/25	10,440	170	-1.60%	534,760
07/24	10,610	25	-0.24%	349,432
07/23	10,635	25	0.24%	217,292
07/22	10,610	55	-0.52%	281,798
07/19	10,665	15	0.14%	176,384
07/18	10,650	0	0.00%	348,239
07/17	10,650	25	-0.23%	345,566