일자	종가	등락	등락률(%)	거래량
07/30	15,905	375	-2.30%	61,960
07/29	16,280	175	1.09%	29,353
07/26	16,105	400	-2.42%	44,416
07/25	16,505	890	-5.12%	692,306
07/24	17,395	50	0.29%	34,197
07/23	17,345	390	2.30%	57,952
07/22	16,955	75	-0.44%	30,877
07/19	17,030	390	-2.24%	67,118
07/18	17,420	880	-4.81%	767,045
07/17	18,300	360	-1.93%	79,573