일자	종가	등락	등락률(%)	거래량
07/30	133,700	8600	-6.04%	222,616
07/29	142,300	3400	2.45%	296,660
07/26	138,900	5700	4.28%	391,086
07/25	133,200	500	0.38%	193,696
07/24	132,700	0	0.00%	358,686
07/23	132,700	9700	7.89%	321,186
07/22	123,000	100	0.08%	125,993
07/19	122,900	8000	-6.11%	252,149
07/18	130,900	5500	-4.03%	278,848
07/17	136,400	14100	11.53%	1,239,475