일자	종가	등락	등락률(%)	거래량
07/30	13,255	215	-1.60%	32,591
07/29	13,470	60	0.45%	131,447
07/26	13,410	60	-0.45%	68,852
07/25	13,470	365	-2.64%	55,977
07/24	13,835	95	-0.68%	52,588
07/23	13,930	85	0.61%	50,885
07/22	13,845	275	-1.95%	102,239
07/19	14,120	60	-0.42%	34,418
07/18	14,180	170	-1.18%	78,683
07/17	14,350	230	-1.58%	97,688