일자	종가	등락	등락률(%)	거래량
07/30	14,265	165	-1.14%	79
07/29	14,430	225	1.58%	16
07/26	14,205	235	1.68%	86
07/25	13,970	220	-1.55%	284
07/24	14,190	45	-0.32%	66
07/23	14,235	5	-0.04%	50
07/22	14,240	65	-0.45%	1,339
07/19	14,305	120	-0.83%	9
07/18	14,425	70	-0.48%	50
07/17	14,495	55	-0.38%	91