일자	종가	등락	등락률(%)	거래량
07/30	17,820	45	-0.25%	3,882
07/29	17,885	350	2.00%	2,777
07/26	17,535	350	-1.96%	7,319
07/25	17,885	805	-4.31%	2,113
07/24	18,690	25	-0.13%	1,806
07/23	18,715	235	1.27%	4,508
07/22	18,480	640	-3.35%	4,181
07/19	19,120	225	-1.16%	3,157
07/18	19,345	675	-3.37%	16,573
07/17	20,020	845	-4.05%	8,255