일자	종가	등락	등락률(%)	거래량
07/30	11,125	55	-0.49%	164,379
07/29	11,215	155	1.40%	322,432
07/26	11,060	100	0.91%	227,641
07/25	10,960	65	0.60%	341,513
07/24	10,895	120	-1.09%	366,041
07/23	11,015	30	-0.27%	257,411
07/22	11,045	55	-0.50%	295,420
07/19	11,100	50	-0.45%	408,205
07/18	11,150	185	1.69%	655,861
07/17	10,965	130	1.20%	370,772