일자	종가	등락	등락률(%)	거래량
07/30	12,595	15	-0.12%	14,849
07/29	12,610	40	0.32%	16,473
07/26	12,570	25	-0.20%	35,251
07/25	12,595	225	-1.76%	51,179
07/24	12,820	35	0.27%	11,872
07/23	12,785	70	0.55%	22,992
07/22	12,715	65	-0.51%	29,835
07/19	12,780	10	0.08%	16,147
07/18	12,770	115	-0.89%	30,916
07/17	12,885	70	-0.54%	37,249