일자	종가	등락	등락률(%)	거래량
07/30	12,015	15	0.12%	5,688
07/29	12,050	10	0.08%	21,287
07/26	12,040	25	0.21%	11,430
07/25	12,015	85	-0.70%	30,008
07/24	12,100	5	-0.04%	15,664
07/23	12,105	5	0.04%	18,957
07/22	12,100	45	-0.37%	18,521
07/19	12,145	85	-0.70%	29,817
07/18	12,230	85	-0.69%	45,105
07/17	12,315	40	-0.32%	46,148