일자	종가	등락	등락률(%)	거래량
07/30	15,515	90	-0.58%	121,149
07/29	15,605	195	1.27%	235,898
07/26	15,410	110	-0.71%	253,360
07/25	15,520	415	-2.60%	703,047
07/24	15,935	125	-0.78%	141,083
07/23	16,060	85	0.53%	164,344
07/22	15,975	140	-0.87%	177,677
07/19	16,115	105	-0.65%	125,086
07/18	16,220	255	-1.55%	289,758
07/17	16,475	165	-0.99%	339,016