일자	종가	등락	등락률(%)	거래량
07/30	56,115	40	-0.07%	4,682
07/29	56,155	325	0.58%	7,301
07/26	55,830	140	0.25%	159
07/25	55,690	35	-0.06%	450
07/24	55,725	230	0.41%	21,325
07/23	55,495	40	-0.07%	7,232
07/22	55,535	5	0.01%	3,554
07/19	55,530	65	-0.12%	7,455
07/18	55,595	10	-0.02%	1,512
07/17	55,605	20	-0.04%	41,764