일자	종가	등락	등락률(%)	거래량
07/30	15,100	75	-0.49%	193,428
07/29	15,195	185	1.23%	490,663
07/26	15,010	115	-0.76%	316,362
07/25	15,125	395	-2.55%	1,027,397
07/24	15,520	140	-0.89%	1,104,460
07/23	15,660	100	0.64%	326,226
07/22	15,560	135	-0.86%	333,208
07/19	15,695	110	-0.70%	877,649
07/18	15,805	255	-1.59%	648,020
07/17	16,060	155	-0.96%	620,789