일자	종가	등락	등락률(%)	거래량
07/30	18,380	75	-0.41%	1,151,403
07/29	18,455	635	3.56%	1,270,319
07/26	17,820	540	3.12%	1,136,235
07/25	17,280	675	-3.76%	844,797
07/24	17,955	420	2.40%	1,274,951
07/23	17,535	510	3.00%	989,816
07/22	17,025	95	-0.55%	673,172
07/19	17,120	70	0.41%	841,492
07/18	17,050	340	-1.96%	809,158
07/17	17,390	85	0.49%	1,089,763