일자	종가	등락	등락률(%)	거래량
07/30	13,930	55	-0.39%	14,913
07/29	13,985	165	1.19%	1,082
07/26	13,820	35	-0.25%	6,325
07/25	13,855	220	-1.56%	2,461
07/24	14,075	85	-0.60%	2,056
07/23	14,160	80	0.57%	4,356
07/22	14,080	95	-0.67%	17,451
07/19	14,175	130	-0.91%	17,083
07/18	14,305	80	-0.56%	12,244
07/17	14,385	5	0.03%	1,022